Current Location：CNOOC Ltd. > Investor Relations > Stock Information
 
Stock Market:
Start Date:
End Date :
HKSE  (Code:883)
Date
Open
High
Low
Close
Volume
Change
Change%
2013-5-20
14.46
14.62
14.42
14.48
42,992,785
0.24
1.69%
2013-5-16
14.16
14.38
14.06
14.24
72,173,494
-0.2
-1.39%
2013-5-15
14.5
14.54
14.36
14.44
57,866,243
0.12
0.84%
Unit : HK$
  
NYSE  (Code:CEO)
Date
Open
High
Low
Close
Volume
Change
Change%
2013-5-20
185.87
188.3
185.67
188.24
81,497
2.57
1.38%
2013-5-17
183.44
186.77
183.44
185.67
82,092
3.06
1.68%
2013-5-16
183.5
185.28
182
182.61
515,442
-2.76
-1.49%
Unit : US$